시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,390	9	+ 0.65%	9,645	13
10:56	1,363	18	- 1.30%	8,799	12
10:43	1,385	4	+ 0.29%	8,362	12
10:41	1,363	18	- 1.30%	7,517	10
10:39	1,389	8	+ 0.58%	7,373	10
10:36	1,390	9	+ 0.65%	7,353	10
10:33	1,389	8	+ 0.58%	6,294	9
10:29	1,389	8	+ 0.58%	5,390	7
10:24	1,380	1	- 0.07%	4,621	6
10:23	1,380	1	- 0.07%	4,590	6