시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,393	12	+ 0.87%	15,028	21
11:56	1,394	13	+ 0.94%	14,444	20
11:55	1,393	12	+ 0.87%	14,423	20
11:53	1,393	12	+ 0.87%	13,183	18
11:49	1,392	11	+ 0.80%	12,351	17
11:43	1,389	8	+ 0.58%	9,695	13
11:24	1,389	8	+ 0.58%	9,676	13
11:20	1,389	8	+ 0.58%	9,671	13
11:18	1,389	8	+ 0.58%	9,666	13
11:12	1,389	8	+ 0.58%	9,646	13