시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,400	19	+ 1.38%	22,450	31
12:48	1,397	16	+ 1.16%	20,126	28
12:43	1,393	12	+ 0.87%	20,123	28
12:37	1,393	12	+ 0.87%	20,119	28
12:28	1,397	16	+ 1.16%	20,064	28
12:27	1,397	16	+ 1.16%	18,881	26
12:26	1,395	14	+ 1.01%	18,059	25
12:25	1,393	12	+ 0.87%	16,839	23
12:11	1,392	11	+ 0.80%	15,655	22
12:10	1,381	0	0.00%	15,182	21