시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,401	20	+ 1.45%	24,267	34
13:53	1,381	0	0.00%	24,266	34
13:49	1,402	21	+ 1.52%	24,227	34
13:20	1,403	22	+ 1.59%	24,198	34
13:18	1,403	22	+ 1.59%	24,192	34
13:14	1,403	22	+ 1.59%	24,070	33
13:11	1,375	6	- 0.43%	24,067	33
13:04	1,407	26	+ 1.88%	23,917	33
13:00	1,407	26	+ 1.88%	22,651	31
12:57	1,409	28	+ 2.03%	22,649	31