시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,402	21	+ 1.52%	27,897	39
15:08	1,401	20	+ 1.45%	27,873	39
14:57	1,402	21	+ 1.52%	27,685	38
14:51	1,391	10	+ 0.72%	27,684	38
14:48	1,390	9	+ 0.65%	27,544	38
14:46	1,402	21	+ 1.52%	25,544	35
14:45	1,401	20	+ 1.45%	24,351	34
14:42	1,401	20	+ 1.45%	24,277	34
14:35	1,401	20	+ 1.45%	24,272	34
14:30	1,383	2	+ 0.15%	24,271	34