시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	195,600	11,400	+ 6.19%	145,254	27,845
13:59	195,600	11,400	+ 6.19%	145,055	27,806
13:58	195,400	11,200	+ 6.08%	144,772	27,750
13:57	195,200	11,000	+ 5.97%	144,509	27,699
13:56	195,400	11,200	+ 6.08%	144,094	27,618
13:55	195,800	11,600	+ 6.30%	143,878	27,576
13:54	194,900	10,700	+ 5.81%	143,639	27,529
13:53	195,300	11,100	+ 6.03%	143,092	27,423
13:52	196,000	11,800	+ 6.41%	142,556	27,318
13:51	196,900	12,700	+ 6.90%	142,089	27,226