시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	194,900	10,700	+ 5.81%	148,508	28,480
14:09	195,100	10,900	+ 5.92%	148,253	28,430
14:08	195,000	10,800	+ 5.86%	148,042	28,389
14:07	195,000	10,800	+ 5.86%	147,629	28,309
14:06	194,900	10,700	+ 5.81%	147,343	28,253
14:05	195,000	10,800	+ 5.86%	147,076	28,201
14:04	195,400	11,200	+ 6.08%	146,684	28,124
14:03	195,500	11,300	+ 6.14%	146,201	28,030
14:02	195,200	11,000	+ 5.97%	145,895	27,970
14:01	195,800	11,600	+ 6.30%	145,547	27,902