시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	193,400	9,200	+ 5.00%	154,581	29,656
14:19	192,900	8,700	+ 4.72%	154,211	29,585
14:18	193,100	8,900	+ 4.83%	153,498	29,447
14:17	193,300	9,100	+ 4.94%	152,222	29,201
14:16	193,300	9,100	+ 4.94%	152,034	29,164
14:15	193,800	9,600	+ 5.21%	151,553	29,071
14:14	194,000	9,800	+ 5.32%	151,206	29,004
14:13	193,900	9,700	+ 5.27%	151,025	28,969
14:12	194,200	10,000	+ 5.43%	149,796	28,730
14:11	194,700	10,500	+ 5.70%	149,118	28,599