시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	195,900	11,700	+ 6.35%	159,332	30,582
14:29	195,700	11,500	+ 6.24%	159,113	30,539
14:28	196,100	11,900	+ 6.46%	158,716	30,461
14:27	195,900	11,700	+ 6.35%	158,442	30,407
14:26	195,600	11,400	+ 6.19%	157,760	30,274
14:25	195,100	10,900	+ 5.92%	157,370	30,198
14:24	195,400	11,200	+ 6.08%	157,008	30,127
14:23	194,400	10,200	+ 5.54%	156,306	29,991
14:22	193,700	9,500	+ 5.16%	155,890	29,910
14:21	193,600	9,400	+ 5.10%	155,256	29,787