시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	196,800	12,600	+ 6.84%	164,540	31,600
14:39	196,300	12,100	+ 6.57%	164,215	31,537
14:38	196,500	12,300	+ 6.68%	163,743	31,444
14:37	196,700	12,500	+ 6.79%	163,421	31,381
14:36	196,300	12,100	+ 6.57%	162,955	31,289
14:35	195,700	11,500	+ 6.24%	162,681	31,235
14:34	195,000	10,800	+ 5.86%	162,253	31,152
14:33	194,700	10,500	+ 5.70%	161,823	31,068
14:32	195,100	10,900	+ 5.92%	159,868	30,687
14:31	195,500	11,300	+ 6.14%	159,679	30,650