시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,800	13,600	+ 7.38%	167,960	32,275
14:49	197,700	13,500	+ 7.33%	167,691	32,222
14:48	197,600	13,400	+ 7.28%	167,343	32,153
14:47	197,400	13,200	+ 7.17%	167,040	32,094
14:46	197,600	13,400	+ 7.28%	166,924	32,071
14:45	197,300	13,100	+ 7.11%	166,533	31,993
14:44	197,300	13,100	+ 7.11%	166,391	31,965
14:43	197,200	13,000	+ 7.06%	166,093	31,907
14:42	197,000	12,800	+ 6.95%	165,799	31,849
14:41	197,300	13,100	+ 7.11%	165,011	31,693