시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	180,800	3,400	- 1.85%	8,074	1,474
09:08	180,400	3,800	- 2.06%	7,561	1,381
09:07	180,800	3,400	- 1.85%	7,164	1,309
09:06	182,000	2,200	- 1.19%	6,541	1,197
09:05	182,200	2,000	- 1.09%	6,253	1,144
09:04	182,700	1,500	- 0.81%	5,972	1,093
09:03	183,200	1,000	- 0.54%	5,175	947
09:02	181,500	2,700	- 1.47%	4,683	857
09:01	182,000	2,200	- 1.19%	3,584	658
09:00	183,000	1,200	- 0.65%	2,586	476