시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	181,800	2,400	- 1.30%	17,837	3,234
09:18	180,200	4,000	- 2.17%	17,428	3,160
09:17	181,200	3,000	- 1.63%	12,277	2,233
09:16	180,600	3,600	- 1.95%	11,950	2,174
09:15	180,600	3,600	- 1.95%	11,509	2,094
09:14	182,300	1,900	- 1.03%	11,046	2,010
09:13	182,300	1,900	- 1.03%	10,777	1,961
09:12	179,800	4,400	- 2.39%	10,313	1,877
09:11	179,800	4,400	- 2.39%	10,065	1,832
09:10	180,700	3,500	- 1.90%	9,318	1,698