| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 179,100 | 5,100 | - 2.77% | 21,253 | 3,852 |
| 09:28 | 180,300 | 3,900 | - 2.12% | 20,216 | 3,666 |
| 09:27 | 181,400 | 2,800 | - 1.52% | 19,763 | 3,584 |
| 09:26 | 181,600 | 2,600 | - 1.41% | 19,703 | 3,573 |
| 09:25 | 181,200 | 3,000 | - 1.63% | 19,527 | 3,541 |
| 09:24 | 181,800 | 2,400 | - 1.30% | 19,258 | 3,492 |
| 09:23 | 181,400 | 2,800 | - 1.52% | 18,832 | 3,415 |
| 09:22 | 181,600 | 2,600 | - 1.41% | 18,724 | 3,395 |
| 09:21 | 181,000 | 3,200 | - 1.74% | 18,503 | 3,355 |
| 09:20 | 181,500 | 2,700 | - 1.47% | 18,162 | 3,293 |