| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 181,600 | 2,600 | - 1.41% | 23,920 | 4,332 |
| 09:38 | 180,700 | 3,500 | - 1.90% | 23,138 | 4,191 |
| 09:37 | 180,300 | 3,900 | - 2.12% | 22,919 | 4,152 |
| 09:36 | 180,700 | 3,500 | - 1.90% | 22,752 | 4,121 |
| 09:35 | 180,000 | 4,200 | - 2.28% | 22,525 | 4,080 |
| 09:34 | 180,100 | 4,100 | - 2.23% | 22,445 | 4,066 |
| 09:33 | 180,300 | 3,900 | - 2.12% | 22,290 | 4,038 |
| 09:32 | 180,200 | 4,000 | - 2.17% | 22,201 | 4,022 |
| 09:31 | 180,500 | 3,700 | - 2.01% | 22,033 | 3,992 |
| 09:30 | 179,800 | 4,400 | - 2.39% | 21,927 | 3,973 |