시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	182,200	2,000	- 1.09%	25,542	4,627
09:48	182,000	2,200	- 1.19%	25,460	4,612
09:47	182,000	2,200	- 1.19%	25,199	4,565
09:46	181,700	2,500	- 1.36%	25,054	4,538
09:45	181,800	2,400	- 1.30%	24,923	4,515
09:44	181,500	2,700	- 1.47%	24,812	4,494
09:43	181,200	3,000	- 1.63%	24,786	4,490
09:42	181,900	2,300	- 1.25%	24,561	4,449
09:41	181,900	2,300	- 1.25%	24,429	4,425
09:40	181,700	2,500	- 1.36%	24,189	4,381