| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 179,500 | 4,700 | - 2.55% | 28,577 | 5,176 |
| 09:58 | 180,000 | 4,200 | - 2.28% | 28,306 | 5,127 |
| 09:57 | 180,500 | 3,700 | - 2.01% | 27,593 | 4,999 |
| 09:56 | 180,800 | 3,400 | - 1.85% | 27,072 | 4,905 |
| 09:55 | 180,800 | 3,400 | - 1.85% | 26,805 | 4,856 |
| 09:54 | 181,300 | 2,900 | - 1.57% | 26,626 | 4,824 |
| 09:53 | 181,000 | 3,200 | - 1.74% | 26,523 | 4,805 |
| 09:52 | 180,600 | 3,600 | - 1.95% | 26,349 | 4,774 |
| 09:51 | 181,800 | 2,400 | - 1.30% | 26,067 | 4,723 |
| 09:50 | 182,000 | 2,200 | - 1.19% | 25,642 | 4,645 |