시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	185,800	1,600	+ 0.87%	31,893	5,782
10:08	185,700	1,500	+ 0.81%	31,517	5,712
10:07	184,300	100	+ 0.05%	30,641	5,550
10:06	184,000	200	- 0.11%	30,346	5,496
10:05	182,000	2,200	- 1.19%	29,871	5,409
10:04	181,300	2,900	- 1.57%	29,643	5,367
10:03	179,600	4,600	- 2.50%	29,336	5,312
10:02	179,500	4,700	- 2.55%	29,198	5,287
10:01	179,500	4,700	- 2.55%	29,020	5,255
10:00	179,400	4,800	- 2.61%	28,850	5,225