시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	187,400	3,200	+ 1.74%	35,890	6,529
10:18	186,400	2,200	+ 1.19%	35,081	6,378
10:17	187,300	3,100	+ 1.68%	34,334	6,238
10:16	187,300	3,100	+ 1.68%	34,151	6,204
10:15	187,200	3,000	+ 1.63%	33,915	6,160
10:14	187,600	3,400	+ 1.85%	33,345	6,053
10:13	187,400	3,200	+ 1.74%	32,958	5,980
10:12	186,300	2,100	+ 1.14%	32,771	5,945
10:11	185,900	1,700	+ 0.92%	32,465	5,888
10:10	185,900	1,700	+ 0.92%	32,140	5,828