시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	188,300	4,100	+ 2.23%	38,369	6,995
10:28	188,100	3,900	+ 2.12%	38,142	6,952
10:27	187,900	3,700	+ 2.01%	38,012	6,927
10:26	188,400	4,200	+ 2.28%	37,904	6,907
10:25	188,000	3,800	+ 2.06%	37,562	6,843
10:24	187,700	3,500	+ 1.90%	37,377	6,808
10:23	187,600	3,400	+ 1.85%	37,312	6,796
10:22	188,200	4,000	+ 2.17%	37,177	6,771
10:21	188,300	4,100	+ 2.23%	36,854	6,710
10:20	187,800	3,600	+ 1.95%	36,198	6,586