시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	197,200	13,000	+ 7.06%	172,153	33,101
14:59	196,900	12,700	+ 6.90%	171,456	32,964
14:58	196,800	12,600	+ 6.84%	171,091	32,892
14:57	196,600	12,400	+ 6.73%	170,197	32,716
14:56	196,700	12,500	+ 6.79%	170,041	32,685
14:55	196,700	12,500	+ 6.79%	169,737	32,626
14:54	196,500	12,300	+ 6.68%	169,414	32,562
14:53	197,000	12,800	+ 6.95%	168,797	32,441
14:52	197,200	13,000	+ 7.06%	168,581	32,398
14:51	197,600	13,400	+ 7.28%	168,402	32,363