시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	188,900	4,700	+ 2.55%	40,636	7,423
10:38	188,800	4,600	+ 2.50%	40,529	7,403
10:37	189,300	5,100	+ 2.77%	40,279	7,356
10:36	189,400	5,200	+ 2.82%	40,181	7,337
10:35	189,500	5,300	+ 2.88%	40,091	7,320
10:34	189,300	5,100	+ 2.77%	39,866	7,278
10:33	189,500	5,300	+ 2.88%	39,682	7,243
10:32	189,400	5,200	+ 2.82%	39,547	7,217
10:31	189,200	5,000	+ 2.71%	39,279	7,166
10:30	188,500	4,300	+ 2.33%	38,613	7,041