시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	187,300	3,100	+ 1.68%	42,858	7,841
10:48	187,600	3,400	+ 1.85%	42,457	7,765
10:47	187,100	2,900	+ 1.57%	42,349	7,745
10:46	187,400	3,200	+ 1.74%	41,937	7,668
10:45	187,300	3,100	+ 1.68%	41,722	7,628
10:44	188,000	3,800	+ 2.06%	41,548	7,595
10:43	188,500	4,300	+ 2.33%	41,470	7,581
10:42	189,000	4,800	+ 2.61%	41,193	7,528
10:41	188,600	4,400	+ 2.39%	40,936	7,480
10:40	188,900	4,700	+ 2.55%	40,859	7,465