시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	183,300	900	- 0.49%	45,878	8,399
10:58	183,700	500	- 0.27%	45,566	8,342
10:57	183,800	400	- 0.22%	45,464	8,323
10:56	184,400	200	+ 0.11%	45,211	8,276
10:55	184,400	200	+ 0.11%	44,906	8,220
10:54	184,900	700	+ 0.38%	44,628	8,169
10:53	184,600	400	+ 0.22%	44,403	8,127
10:52	184,400	200	+ 0.11%	43,922	8,039
10:51	185,700	1,500	+ 0.81%	43,749	8,007
10:50	186,300	2,100	+ 1.14%	43,365	7,935