시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	183,700	500	- 0.27%	48,136	8,815
11:08	184,100	100	- 0.05%	48,014	8,792
11:07	184,300	100	+ 0.05%	47,852	8,763
11:06	185,000	800	+ 0.43%	47,506	8,699
11:05	184,800	600	+ 0.33%	47,242	8,650
11:04	184,600	400	+ 0.22%	46,875	8,582
11:03	184,200	0	0.00%	46,760	8,561
11:02	183,500	700	- 0.38%	46,645	8,540
11:01	183,900	300	- 0.16%	46,456	8,505
11:00	184,000	200	- 0.11%	46,288	8,474