시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	182,300	1,900	- 1.03%	50,670	9,278
11:18	182,800	1,400	- 0.76%	50,549	9,256
11:17	182,600	1,600	- 0.87%	50,533	9,253
11:16	182,500	1,700	- 0.92%	49,544	9,073
11:15	183,500	700	- 0.38%	49,162	9,003
11:14	183,700	500	- 0.27%	49,101	8,992
11:13	183,500	700	- 0.38%	48,976	8,969
11:12	183,200	1,000	- 0.54%	48,701	8,918
11:11	183,000	1,200	- 0.65%	48,618	8,903
11:10	183,500	700	- 0.38%	48,362	8,856