시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	182,600	1,600	- 0.87%	52,121	9,542
11:28	182,600	1,600	- 0.87%	52,022	9,524
11:27	182,300	1,900	- 1.03%	51,796	9,483
11:26	182,900	1,300	- 0.71%	51,657	9,458
11:25	183,600	600	- 0.33%	51,590	9,446
11:24	183,200	1,000	- 0.54%	51,469	9,423
11:23	182,500	1,700	- 0.92%	51,250	9,383
11:22	182,400	1,800	- 0.98%	51,235	9,381
11:21	182,100	2,100	- 1.14%	50,961	9,331
11:20	182,000	2,200	- 1.19%	50,915	9,322