시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	184,800	600	+ 0.33%	53,742	9,840
11:38	184,900	700	+ 0.38%	53,719	9,836
11:37	185,000	800	+ 0.43%	53,598	9,814
11:36	184,800	600	+ 0.33%	53,399	9,777
11:35	184,200	0	0.00%	53,039	9,711
11:34	183,900	300	- 0.16%	52,980	9,700
11:33	183,900	300	- 0.16%	52,906	9,686
11:32	183,700	500	- 0.27%	52,797	9,666
11:31	183,000	1,200	- 0.65%	52,732	9,654
11:30	183,500	700	- 0.38%	52,287	9,573