시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	187,200	3,000	+ 1.63%	55,516	10,170
11:48	186,900	2,700	+ 1.47%	55,202	10,111
11:47	186,350	2,150	+ 1.17%	55,002	10,074
11:46	186,000	1,800	+ 0.98%	54,906	10,056
11:45	185,600	1,400	+ 0.76%	54,777	10,032
11:44	185,900	1,700	+ 0.92%	54,542	9,989
11:43	185,600	1,400	+ 0.76%	54,379	9,958
11:42	185,000	800	+ 0.43%	54,212	9,927
11:41	185,200	1,000	+ 0.54%	54,137	9,914
11:40	185,700	1,500	+ 0.81%	53,951	9,879