시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	187,000	2,800	+ 1.52%	57,392	10,521
11:58	187,000	2,800	+ 1.52%	57,349	10,513
11:57	186,400	2,200	+ 1.19%	57,255	10,496
11:56	186,100	1,900	+ 1.03%	57,100	10,467
11:55	186,200	2,000	+ 1.09%	56,934	10,436
11:54	186,100	1,900	+ 1.03%	56,798	10,411
11:53	186,200	2,000	+ 1.09%	56,639	10,381
11:52	187,200	3,000	+ 1.63%	56,560	10,366
11:51	188,200	4,000	+ 2.17%	56,364	10,330
11:50	188,000	3,800	+ 2.06%	55,997	10,261