시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	190,800	6,600	+ 3.58%	61,817	11,359
12:08	189,900	5,700	+ 3.09%	60,552	11,118
12:07	189,600	5,400	+ 2.93%	60,175	11,047
12:06	189,700	5,500	+ 2.99%	59,902	10,995
12:05	188,500	4,300	+ 2.33%	59,213	10,865
12:04	188,900	4,700	+ 2.55%	58,888	10,803
12:03	188,600	4,400	+ 2.39%	58,280	10,688
12:02	188,500	4,300	+ 2.33%	58,128	10,660
12:01	187,800	3,600	+ 1.95%	57,750	10,588
12:00	187,500	3,300	+ 1.79%	57,500	10,542