시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,000	12,800	+ 6.95%	176,148	33,888
15:09	197,000	12,800	+ 6.95%	175,549	33,770
15:08	197,100	12,900	+ 7.00%	174,644	33,592
15:07	197,000	12,800	+ 6.95%	173,904	33,446
15:06	197,400	13,200	+ 7.17%	173,692	33,405
15:05	197,300	13,100	+ 7.11%	173,551	33,377
15:04	197,000	12,800	+ 6.95%	173,297	33,327
15:03	197,300	13,100	+ 7.11%	173,076	33,283
15:02	197,300	13,100	+ 7.11%	172,688	33,207
15:01	197,300	13,100	+ 7.11%	172,370	33,144