시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	196,000	11,800	+ 6.41%	67,745	12,507
12:18	195,300	11,100	+ 6.03%	66,810	12,323
12:17	194,700	10,500	+ 5.70%	65,681	12,103
12:16	193,500	9,300	+ 5.05%	64,828	11,938
12:15	192,800	8,600	+ 4.67%	64,140	11,805
12:14	192,200	8,000	+ 4.34%	63,728	11,725
12:13	192,100	7,900	+ 4.29%	63,557	11,692
12:12	193,000	8,800	+ 4.78%	63,218	11,627
12:11	191,800	7,600	+ 4.13%	62,869	11,560
12:10	190,800	6,600	+ 3.58%	61,995	11,393