시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	195,100	10,900	+ 5.92%	73,498	13,628
12:28	194,700	10,500	+ 5.70%	73,383	13,606
12:27	194,200	10,000	+ 5.43%	72,954	13,522
12:26	195,000	10,800	+ 5.86%	72,020	13,340
12:25	194,500	10,300	+ 5.59%	71,322	13,204
12:24	194,700	10,500	+ 5.70%	71,073	13,156
12:23	193,700	9,500	+ 5.16%	70,812	13,105
12:22	193,700	9,500	+ 5.16%	70,444	13,034
12:21	194,700	10,500	+ 5.70%	69,785	12,906
12:20	196,100	11,900	+ 6.46%	68,678	12,689