시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	194,100	9,900	+ 5.38%	77,256	14,358
12:38	193,700	9,500	+ 5.16%	76,790	14,267
12:37	193,700	9,500	+ 5.16%	76,404	14,193
12:36	194,500	10,300	+ 5.59%	75,994	14,113
12:35	194,500	10,300	+ 5.59%	75,762	14,068
12:34	194,300	10,100	+ 5.48%	75,294	13,977
12:33	194,100	9,900	+ 5.38%	74,997	13,919
12:32	194,300	10,100	+ 5.48%	74,611	13,845
12:31	194,500	10,300	+ 5.59%	74,167	13,758
12:30	194,500	10,300	+ 5.59%	74,072	13,740