시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	196,300	12,100	+ 6.57%	84,361	15,749
12:48	196,100	11,900	+ 6.46%	84,072	15,692
12:47	195,600	11,400	+ 6.19%	83,641	15,608
12:46	196,600	12,400	+ 6.73%	82,957	15,474
12:45	195,500	11,300	+ 6.14%	81,202	15,129
12:44	194,800	10,600	+ 5.76%	80,497	14,992
12:43	196,000	11,800	+ 6.41%	79,978	14,890
12:42	195,900	11,700	+ 6.35%	79,663	14,828
12:41	195,900	11,700	+ 6.35%	78,705	14,641
12:40	194,800	10,600	+ 5.76%	77,676	14,439