시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	198,000	13,800	+ 7.49%	112,411	21,354
12:59	197,200	13,000	+ 7.06%	111,125	21,101
12:58	197,800	13,600	+ 7.38%	108,010	20,484
12:57	199,000	14,800	+ 8.04%	106,345	20,154
12:56	200,000	15,800	+ 8.58%	103,601	19,606
12:55	201,500	17,300	+ 9.39%	100,605	19,003
12:54	201,500	17,300	+ 9.39%	98,297	18,538
12:52	202,000	17,800	+ 9.66%	92,567	17,382
12:51	201,500	17,300	+ 9.39%	91,769	17,221
12:50	197,700	13,500	+ 7.33%	86,246	16,120