시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	197,600	13,400	+ 7.28%	121,222	23,101
13:09	198,200	14,000	+ 7.60%	120,514	22,961
13:08	199,000	14,800	+ 8.04%	119,887	22,837
13:07	198,100	13,900	+ 7.55%	118,141	22,490
13:06	198,300	14,100	+ 7.66%	117,138	22,291
13:05	197,800	13,600	+ 7.38%	116,731	22,211
13:04	197,500	13,300	+ 7.22%	116,320	22,130
13:03	197,800	13,600	+ 7.38%	115,807	22,028
13:02	198,200	14,000	+ 7.60%	115,117	21,892
13:01	198,500	14,300	+ 7.76%	114,467	21,763