시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	197,800	13,600	+ 7.38%	131,723	25,184
13:29	199,000	14,800	+ 8.04%	131,370	25,114
13:28	199,300	15,100	+ 8.20%	130,799	25,000
13:27	198,600	14,400	+ 7.82%	129,821	24,805
13:26	198,400	14,200	+ 7.71%	129,285	24,699
13:25	198,600	14,400	+ 7.82%	128,838	24,610
13:24	198,000	13,800	+ 7.49%	128,121	24,468
13:23	198,000	13,800	+ 7.49%	127,580	24,361
13:22	198,000	13,800	+ 7.49%	127,103	24,266
13:21	198,700	14,500	+ 7.87%	126,640	24,175