시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,600	13,400	+ 7.28%	135,319	25,894
13:39	197,600	13,400	+ 7.28%	135,063	25,844
13:38	197,900	13,700	+ 7.44%	134,806	25,793
13:37	197,900	13,700	+ 7.44%	134,524	25,737
13:36	197,800	13,600	+ 7.38%	134,395	25,711
13:35	197,300	13,100	+ 7.11%	133,763	25,587
13:34	197,500	13,300	+ 7.22%	133,395	25,514
13:33	197,600	13,400	+ 7.28%	133,216	25,478
13:32	197,300	13,100	+ 7.11%	132,900	25,416
13:31	197,300	13,100	+ 7.11%	132,438	25,325