시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,900	13,700	+ 7.44%	141,786	27,166
13:49	197,200	13,000	+ 7.06%	141,280	27,066
13:48	197,400	13,200	+ 7.17%	141,179	27,046
13:47	197,200	13,000	+ 7.06%	140,626	26,937
13:46	196,500	12,300	+ 6.68%	140,190	26,851
13:45	197,000	12,800	+ 6.95%	137,855	26,394
13:44	197,300	13,100	+ 7.11%	137,600	26,344
13:43	197,400	13,200	+ 7.17%	137,297	26,284
13:42	196,900	12,700	+ 6.90%	136,525	26,132
13:41	197,100	12,900	+ 7.00%	136,022	26,033