시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,000	12,800	+ 6.95%	184,585	35,550
15:19	196,700	12,500	+ 6.79%	180,303	34,706
15:18	196,700	12,500	+ 6.79%	180,234	34,693
15:17	196,700	12,500	+ 6.79%	179,941	34,635
15:16	196,700	12,500	+ 6.79%	178,270	34,306
15:15	196,700	12,500	+ 6.79%	178,018	34,257
15:14	197,000	12,800	+ 6.95%	177,443	34,144
15:13	197,000	12,800	+ 6.95%	177,154	34,087
15:12	196,900	12,700	+ 6.90%	176,378	33,934
15:11	197,000	12,800	+ 6.95%	176,249	33,908