시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,100	200	- 1.63%	5,486	65
12:41	12,110	190	- 1.55%	5,473	65
12:36	12,050	250	- 2.03%	5,402	64
12:34	12,050	250	- 2.03%	5,400	64
12:33	12,030	270	- 2.20%	5,342	63
12:32	12,040	260	- 2.11%	5,332	63
12:30	12,040	260	- 2.11%	5,317	63
12:24	12,100	200	- 1.63%	5,298	63
12:21	12,090	210	- 1.71%	5,296	63
12:20	12,090	210	- 1.71%	5,271	63