시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,200	100	- 0.81%	5,654	67
13:00	12,210	90	- 0.73%	5,646	67
12:58	12,270	30	- 0.24%	5,623	67
12:57	12,270	30	- 0.24%	5,622	67
12:54	12,270	30	- 0.24%	5,621	67
12:53	12,210	90	- 0.73%	5,619	67
12:50	12,170	130	- 1.06%	5,576	66
12:48	12,180	120	- 0.98%	5,566	66
12:47	12,180	120	- 0.98%	5,565	66
12:45	12,110	190	- 1.55%	5,498	65