시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,240	60	- 0.49%	6,048	72
13:16	12,230	70	- 0.57%	6,032	72
13:14	12,190	110	- 0.89%	6,013	72
13:13	12,220	80	- 0.65%	5,932	71
13:12	12,210	90	- 0.73%	5,829	69
13:11	12,220	80	- 0.65%	5,828	69
13:07	12,220	80	- 0.65%	5,728	68
13:06	12,190	110	- 0.89%	5,707	68
13:04	12,190	110	- 0.89%	5,687	68
13:02	12,210	90	- 0.73%	5,667	67