시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,170	130	- 1.06%	6,325	75
13:42	12,180	120	- 0.98%	6,320	75
13:35	12,310	10	+ 0.08%	6,259	75
13:31	12,230	70	- 0.57%	6,258	75
13:30	12,190	110	- 0.89%	6,199	74
13:27	12,310	10	+ 0.08%	6,125	73
13:26	12,280	20	- 0.16%	6,124	73
13:24	12,290	10	- 0.08%	6,113	73
13:23	12,300	0	0.00%	6,112	73
13:19	12,300	0	0.00%	6,067	72