시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,150	150	- 1.22%	6,856	82
13:57	12,160	140	- 1.14%	6,852	82
13:55	12,170	130	- 1.06%	6,838	82
13:52	12,190	110	- 0.89%	6,836	82
13:51	12,300	0	0.00%	6,770	81
13:50	12,290	10	- 0.08%	6,745	81
13:49	12,290	10	- 0.08%	6,744	81
13:48	12,300	0	0.00%	6,640	79
13:46	12,180	120	- 0.98%	6,385	76
13:45	12,180	120	- 0.98%	6,370	76