시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,860	440	- 3.58%	7,148	85
14:18	11,860	440	- 3.58%	7,123	85
14:16	12,000	300	- 2.44%	7,117	85
14:15	12,010	290	- 2.36%	7,107	85
14:12	12,090	210	- 1.71%	7,067	85
14:11	12,060	240	- 1.95%	7,058	84
14:10	12,050	250	- 2.03%	7,002	84
14:09	12,130	170	- 1.38%	6,952	83
14:07	12,130	170	- 1.38%	6,937	83
14:01	12,140	160	- 1.30%	6,926	83