시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	12,130	170	- 1.38%	7,479	89
14:49	12,220	80	- 0.65%	7,466	89
14:42	12,250	50	- 0.41%	7,461	89
14:41	12,050	250	- 2.03%	7,448	89
14:35	12,000	300	- 2.44%	7,443	89
14:26	12,000	300	- 2.44%	7,431	89
14:25	11,990	310	- 2.52%	7,411	89
14:24	11,970	330	- 2.68%	7,409	89
14:21	11,940	360	- 2.93%	7,377	88
14:20	11,850	450	- 3.66%	7,352	88