시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,100	200	- 1.63%	7,731	92
15:03	12,050	250	- 2.03%	7,703	92
15:02	12,050	250	- 2.03%	7,667	92
15:01	12,100	200	- 1.63%	7,661	92
15:00	12,100	200	- 1.63%	7,631	91
14:59	12,100	200	- 1.63%	7,626	91
14:57	12,120	180	- 1.46%	7,621	91
14:56	12,100	200	- 1.63%	7,606	91
14:54	12,100	200	- 1.63%	7,506	90
14:53	12,130	170	- 1.38%	7,494	90